印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 98折(ETF)

<style>.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 th .ql-editor{text-align:left;}.elementor-954 .elementor-element.elementor-element-6166f43 th:before{border-bottom-color:#444444;}.elementor-954 .elementor-element.elementor-element-6166f43 th:after{border-top-color:#444444;}.elementor-954 .elementor-element.elementor-element-6166f43 thead{background-color:#fbfbfb;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-954 .elementor-element.elementor-element-6166f43 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 td .ql-editor{text-align:left;}.elementor-954 .elementor-element.elementor-element-6166f43 tbody{background-color:#ffffff;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination{text-align:left;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a, .elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a:hover, .elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月01日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 行使價和收市價(2021年9月23日)比較,有2%的差價。
  4. 收市價有8美元或以上。
 
免責聲明 : 印、研究所只提供資訊,不構成投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
LABUDIREXION SHS ETF TR SP BIOTCH BL NEW64.4663.002.602.80185.6147.59
OIHVANECK VECTORS ETF TR OIL SVCS ETF191.82187.502.603.00248.0986.44
FASDIREXION SHS ETF TR DLY FIN BULL NEW121.79119.002.392.57129.3529.85
TQQQPROSHARES TR ULTRAPRO QQQ139.18136.002.272.42152.8856.52
TNADIREXION SHS ETF TR DLY SMCAP BULL3X89.1787.002.252.41108.4426.84
BRZUDIREXION SHS ETF TR BRZ BL 2X SHS88.4285.001.852.30144.7659.94
UPROPROSHARES TR ULTRPRO S&P500125.23122.501.751.95134.2149.28
JNUGDIREXION SHS ETF TR DAILY JR GLD MIN55.5154.001.401.70150.2355.50
ARKKARK ETF TR INNOVATION ETF117.49115.001.391.50159.7086.63
MDYSPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP492.01480.001.351.60505.96320.57
UCOPROSHARES TR II ULTA BLMBG 201780.8379.001.341.6082.5921.73
XBISPDR SER TR S&P BIOTECH132.15129.501.261.38174.74107.56
QQQINVESCO QQQ TR UNIT SER 1371.04363.001.151.17382.35262.89
SPYSPDR S&P 500 ETF TR TR UNIT442.71433.001.151.16452.60317.17
IWMISHARES TR RUSSELL 2000 ETF223.99219.001.131.17233.74142.42
XOPSPDR SER TR S&P OILGAS EXP92.4790.001.121.2499.8137.74
SMHVANECK VECTORS ETF TR SEMICONDUCTOR ET271.49265.001.081.14276.69163.78
SSOPROSHARES TR PSHS ULT S&P 500127.63125.001.001.15133.6367.68
TANINVESCO EXCH TRADED FD TR II SOLAR ETF81.1879.000.901.00125.9854.97
IBBISHARES TR ISHARES BIOTECH171.60168.000.901.02177.37128.04
DIASPDR DOW JONES INDL AVERAGE ET UT SER 1347.26340.000.900.93355.22257.05
ARKGARK ETF TR GENOMIC REV ETF79.6378.000.851.00115.1559.93
NUGTDIREXION SHS ETF TR DLY GOLD INDX 2X43.7842.500.800.8994.7143.90
IWFISHARES TR RUS 1000 GRW ETF286.02280.000.701.05293.01206.02
IVVISHARES TR CORE S&P500 ETF444.66435.000.701.95456.08319.33
KWEBKRANESHARES TR CSI CHI INTERNET46.9245.500.630.69104.9443.39
UVXYPROSHARES TR II ULTRA VIX SHORT21.3020.500.610.65232.0020.60
SVXYPROSHARES TR II SHT VIX ST TRM57.4556.000.590.7458.9733.04
XLYSELECT SECTOR SPDR TR SBI CONS DISCR183.89180.000.550.60185.32140.14
TZADIREXION SHS ETF TR DAILY SM CP BEAR29.0528.000.530.58155.6827.26
ERXDIREXION SHS ETF TR DLY ENRGY BULL2X25.1024.500.500.6530.577.30
XLKSELECT SECTOR SPDR TR TECHNOLOGY155.95152.500.460.49159.85108.70
DUSTDIREXION SHS ETF TR DAILY GOLD MINER23.6223.000.450.6525.4714.04
VXXBARCLAYS BANK PLC IPTH SR B S&P25.2224.500.440.45111.0724.51
KRESPDR SER TR S&P REGL BKG65.9564.500.410.4671.7932.81
XMESPDR SER TR S&P METALS MNG41.7040.500.400.5047.6722.34
EWYISHARES INC MSCI STH KOR ETF82.7281.000.400.5596.3061.63
XRTSPDR SER TR S&P RETAIL ETF94.8092.500.390.5498.7447.85
GLDSPDR GOLD TR GOLD SHS163.32160.000.350.36183.53157.13
FXIISHARES TR CHINA LG-CAP ETF38.2737.500.340.3654.3537.86
EWZISHARES INC MSCI BRAZIL ETF33.2932.500.330.3742.0525.96
XLESELECT SECTOR SPDR TR ENERGY50.9549.500.320.3455.4025.76
USOUNITED STS OIL FD LP UNITS51.6250.500.320.3651.4924.75
UNGUNITED STS NAT GAS FD LP UNIT PAR17.6417.000.310.3519.718.22
YINNDIREXION SHS ETF TR DL FTSE BLL 3X9.759.500.300.4031.859.43
VIXYPROSHARES TR II VIX SH TRM FUTRS20.6120.000.300.4090.9620.03
GDXJVANECK VECTORS ETF TR JR GOLD MINERS E39.1738.000.300.3459.3439.16
XHBSPDR SER TR S&P HOMEBUILD75.0973.500.300.4080.6150.92
IYRISHARES TR U.S. REAL ES ETF105.69103.500.290.32111.4475.03
XLVSELECT SECTOR SPDR TR SBI HEALTHCARE132.26129.500.290.35136.5698.82
TLTISHARES TR 20 YR TR BD ETF147.23144.000.290.31163.26132.31
ASHRDBX ETF TR XTRACK HRVST CSI37.8337.000.260.3046.4233.24
EWWISHARES INC MSCI MEXICO ETF49.5348.500.260.3351.4930.61
LABDDIREXION SHS ETF TR DAILY S&P BIOTEC18.2317.500.250.3566.1012.30
FAZDIREXION SHS ETF TR DAILY FINL BEAR22.2821.500.250.35138.1621.48
ARKFARK ETF TR FINTECH INNOVA51.9050.500.250.3564.4937.53
ITBISHARES TR US HOME CONS ETF68.9667.000.250.3578.5351.35
EWJISHARES INC MSCI JPN ETF NEW72.6171.000.210.2674.1257.25
XLBSELECT SECTOR SPDR TR SBI MATERIALS81.2579.000.210.2588.4460.03
XLISELECT SECTOR SPDR TR SBI INT-INDS100.8898.000.210.26106.1373.63
JDSTDIREXION SHS ETF TR DLY JR GOLD 2X13.7513.000.200.2514.007.50
AMLPALPS ETF TR ALERIAN MLP33.1932.500.200.2538.1417.39
EEMISHARES TR MSCI EMG MKT ETF50.7849.500.200.2158.0441.68
EFAISHARES TR MSCI EAFE ETF80.2678.500.200.2582.2959.57
XLCSELECT SECTOR SPDR TR COMMUNICATION81.7980.000.200.3086.2156.84
GDXVANECK VECTORS ETF TR GOLD MINERS ETF29.8229.000.170.1841.5929.88
MJETF MANAGERS TR ETFMG ALTR HRVST14.8214.500.150.2534.319.99
SILGLOBAL X FDS GLOBAL X SILVER36.5335.000.150.3051.1436.36
VWOVANGUARD INTL EQUITY INDEX FDS FTSE EMR MKT ETF50.4049.000.150.3055.7740.63
JETSETF SER SOLUTIONS US GLB JETS24.2823.500.140.1828.9816.33
XLUSELECT SECTOR SPDR TR SBI INT-UTILS65.2363.500.130.1569.5455.55
SPXUPROSHARES TR ULTRAPRO SHORT S16.0515.500.100.1349.3015.09
EWHISHARES INC MSCI HONG KG ETF23.6523.000.100.2027.7820.93
XLFSELECT SECTOR SPDR TR FINANCIAL38.2237.000.100.1138.8722.62
INDAISHARES TR MSCI INDIA ETF49.9548.500.100.2050.1332.62
XLPSELECT SECTOR SPDR TR SBI CONS STPLS70.6169.000.080.1272.8059.89
SLVISHARES SILVER TR ISHARES20.7020.000.070.0827.9820.52
SILJETF MANAGERS TR PRIME JUNIR SLVR12.1811.500.050.1518.8412.05
TBTPROSHARES TR PSHS ULTSH 20YRS17.6117.000.050.0722.6015.31
RSXVANECK VECTORS ETF TR RUSSIA ETF30.0529.000.050.1530.6819.39
VIXMPROSHARES TR II VIX MDTRM FUTR N30.8930.000.050.4043.2529.75
EWUISHARES TR MSCI UK ETF NEW32.6131.500.050.1033.9623.35
FEZSPDR INDEX SHS FDS EURO STOXX 5047.1846.000.050.8048.7332.56

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗?
别忘了给点支持与赞赏,让我知道创作的路上有你陪伴。

加载中…

发布评论