印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 8折

<style>.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 th .ql-editor{text-align:left;}.elementor-1150 .elementor-element.elementor-element-b383656 th:before{border-bottom-color:#444444;}.elementor-1150 .elementor-element.elementor-element-b383656 th:after{border-top-color:#444444;}.elementor-1150 .elementor-element.elementor-element-b383656 thead{background-color:#fbfbfb;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1150 .elementor-element.elementor-element-b383656 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 td .ql-editor{text-align:left;}.elementor-1150 .elementor-element.elementor-element-b383656 tbody{background-color:#ffffff;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a, .elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a:hover, .elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年11月05日到期日的美股期權

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年10月28日)比較,有20%的差價。
  4. 正股收市價在8美元或以上。
 
請記得按讚啊。
 
資訊分享,不是投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
DWACDIGITAL WORLD ACQUISITION CORP CLASS A COM72.7658.002.803.10175.009.84
NVAXNOVAVAX INC COM NEW150.62120.001.812.33331.6876.59
FUTUFUTU HLDGS LTD SPON ADS CL A58.4746.001.301.40204.2529.30
WWAYFAIR INC CL A250.51200.001.001.20369.00221.09
NETCLOUDFLARE INC CL A COM184.05147.000.730.82192.0850.54
ROKUROKU INC COM CL A320.56255.000.690.77490.76196.52
RVLVREVOLVE GROUP INC CL A74.6159.000.650.8575.1117.71
LCIDLUCID GROUP INC COM35.4828.000.520.5664.869.60
ETSYETSY INC COM242.75190.000.510.75255.76113.49
GRPNGROUPON INC COM NEW21.8617.000.480.6464.6918.94
APPSDIGITAL TURBINE INC COM NEW87.8070.000.450.55102.5625.26
UPSTUPSTART HLDGS INC COM330.00260.000.450.60401.4922.61
MVISMICROVISION INC DEL COM NEW8.997.000.400.4528.001.52
SAVACASSAVA SCIENCES INC COM44.4635.000.400.50146.166.70
FSLYFASTLY INC CL A49.9339.000.310.34122.7533.87
OCGNOCUGEN INC COM10.488.000.300.3718.770.25
PTONPELOTON INTERACTIVE INC CL A COM90.3172.000.300.33171.0980.48
AFRMAFFIRM HLDGS INC COM CL A161.89129.000.300.45165.9446.50
OLEDUNIVERSAL DISPLAY CORP COM179.77140.000.301.05262.03163.30
GMEGAMESTOP CORP NEW CL A182.85145.000.300.35483.0010.36
MRNAMODERNA INC COM347.92275.000.280.65497.4966.23
MARAMARATHON DIGITAL HOLDINGS INC COM50.3940.000.230.2557.752.06
AMCAMC ENTMT HLDGS INC CL A COM35.2328.000.220.2372.621.91
COINCOINBASE GLOBAL INC COM CL A319.13255.000.200.55429.54208.00
SQSQUARE INC CL A261.33205.000.180.19289.23151.10
CVNACARVANA CO CL A297.96235.000.161.34376.83179.24
SWKSSKYWORKS SOLUTIONS INC COM169.84135.000.150.43202.76133.11
PINSPINTEREST INC CL A45.6136.000.140.1689.9045.30
DDOGDATADOG INC CL A COM161.00128.000.140.55165.3469.73
EXPEEXPEDIA GROUP INC COM NEW164.26130.000.140.26187.9390.52
ZZILLOW GROUP INC CL C CAP STK98.6075.000.130.20208.1183.93
RIOTRIOT BLOCKCHAIN INC COM27.5422.000.120.1379.503.14
ABNBAIRBNB INC COM CL A171.70135.000.120.20219.94121.50
SPWRSUNPOWER CORP COM32.4825.000.110.1257.5214.66
QCOMQUALCOMM INC COM133.69105.000.110.12165.52119.34
SKLZSKILLZ INC COM11.599.000.100.1546.307.97
IRNTIRONNET INC COM12.399.500.100.2047.509.51
CRSPCRISPR THERAPEUTICS AG NAMEN AKT94.0075.000.100.30220.2084.38
CZRCAESARS ENTERTAINMENT INC NEW COM110.8985.000.100.34119.8143.07
FSLRFIRST SOLAR INC COM117.8894.000.100.16116.5967.71
WDAYWORKDAY INC CL A286.74225.000.100.15286.55201.62
URIUNITED RENTALS INC COM367.18290.000.104.70370.38169.27
ILMNILLUMINA INC COM413.55330.000.101.50555.77288.01
MDBMONGODB INC CL A504.62400.000.101.60525.00219.51
MTCHMATCH GROUP INC NEW COM156.06120.000.080.26182.00116.23
CCJCAMECO CORP COM25.4720.000.070.0827.428.96
HUTHUT 8 MNG CORP COM12.209.500.060.0813.413.15
FSRFISKER INC CL A COM STK15.7812.500.060.1031.968.94
NIONIO INC SPON ADS40.7932.000.060.0766.9928.32
FFIEFARADAY FUTRE INTLGT ELCTR INC COM9.077.000.050.1020.757.40
BTBTBIT DIGITAL INC SHS10.058.000.050.1533.003.40
NKLANIKOLA CORP COM11.439.000.050.0637.959.02
STEMSTEM INC COM23.0318.000.050.2051.499.60
CHPTCHARGEPOINT HOLDINGS INC COM CL A24.1619.000.050.1049.4812.80
CLFCLEVELAND-CLIFFS INC NEW COM24.4519.500.050.0626.517.59
PLUGPLUG POWER INC COM NEW37.1129.000.050.0675.4913.69
CPRICAPRI HOLDINGS LIMITED SHS53.8340.000.050.1961.2521.00
LMNDLEMONADE INC COM63.3750.000.050.20188.3046.60
SHAKSHAKE SHACK INC CL A69.7755.000.050.25138.3864.02
AKAMAKAMAI TECHNOLOGIES INC COM104.7180.000.050.35124.9192.64
WOLFWOLFSPEED INC COM121.0496.000.050.20129.9060.56
BABAALIBABA GROUP HLDG LTD SPONSORED ADS169.79135.000.050.06315.58138.43
TTWOTAKE-TWO INTERACTIVE SOFTWARE COM181.11140.000.050.20214.91144.58
ENPHENPHASE ENERGY INC COM224.46177.500.050.18229.0493.49
COUPCOUPA SOFTWARE INC COM231.51185.000.050.30377.04203.51
BNTXBIONTECH SE SPONSORED ADS283.98225.000.050.55464.0079.22
MSTRMICROSTRATEGY INC CL A NEW717.13570.000.052.651315.00159.54

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗?
别忘了给点支持与赞赏,让我知道创作的路上有你陪伴。

加载中…

发布评论