印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 95折(精選股)

<style>.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 th .ql-editor{text-align:left;}.elementor-1148 .elementor-element.elementor-element-7132e48 th:before{border-bottom-color:#444444;}.elementor-1148 .elementor-element.elementor-element-7132e48 th:after{border-top-color:#444444;}.elementor-1148 .elementor-element.elementor-element-7132e48 thead{background-color:#fbfbfb;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1148 .elementor-element.elementor-element-7132e48 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 td .ql-editor{text-align:left;}.elementor-1148 .elementor-element.elementor-element-7132e48 tbody{background-color:#ffffff;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a, .elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a:hover, .elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年11月05日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 股票連續5年或以上持續派息,並且每年派息都高於上一年。
  4. 正股行使價和收市價(2021年10月28日)比較,有5%的差價。
  5. 正股收市價在8美元或以上。
 
請記得按讚啊。

資訊分享,不是投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
OLEDUNIVERSAL DISPLAY CORP COM179.77170.003.604.10262.03163.30
SBUXSTARBUCKS CORP COM113.20107.003.003.15125.8384.03
SWKSSKYWORKS SOLUTIONS INC COM169.84160.002.282.53202.76133.11
LRCXLAM RESEARCH CORP COM565.95535.001.922.41670.81335.09
QCOMQUALCOMM INC COM133.69127.001.411.49165.52119.34
HUMHUMANA INC COM467.60442.501.352.50473.85368.38
BDXBECTON DICKINSON & CO COM238.66225.001.101.75264.69223.11
AVGOBROADCOM INC COM529.57502.501.051.30536.07333.78
ABCAMERISOURCEBERGEN CORP COM120.70114.000.851.10128.4090.80
CLXCLOROX CO DEL COM161.86152.500.800.95226.69155.11
MCHPMICROCHIP TECHNOLOGY INC. COM74.4370.500.751.0083.0725.30
NOCNORTHROP GRUMMAN CORP COM358.64340.000.752.15408.03279.13
GSGOLDMAN SACHS GROUP INC COM414.82392.500.720.85419.81182.29
AAPLAPPLE INC COM152.57144.000.700.72157.26106.63
BLKBLACKROCK INC COM935.48885.000.701.00955.72576.26
MCKMCKESSON CORP COM205.02192.500.652.50210.17140.01
AMGNAMGEN INC COM207.17195.000.651.00270.64200.47
MAMASTERCARD INCORPORATED CL A333.03315.000.560.65400.99280.16
ATVIACTIVISION BLIZZARD INC COM78.8874.000.550.59104.0370.85
DKSDICKS SPORTING GOODS INC COM123.37117.000.500.65141.3548.12
KLACKLA CORP COM NEW355.34337.500.501.00374.60187.78
COSTCOSTCO WHSL CORP NEW COM490.53465.000.490.56491.42305.28
DPZDOMINOS PIZZA INC COM479.33455.000.451.55547.71317.62
NUENUCOR CORP COM109.39103.000.400.50128.3045.04
DFSDISCOVER FINL SVCS COM114.85109.000.400.55135.1760.50
ANTMANTHEM INC COM433.36410.000.401.05439.90265.74
GILDGILEAD SCIENCES INC COM67.3463.000.380.4372.6154.64
VLOVALERO ENERGY CORP COM78.4674.000.380.4583.7433.38
UNHUNITEDHEALTH GROUP INC COM455.44432.500.380.94460.44295.35
MPCMARATHON PETE CORP COM66.6763.000.370.4568.7825.88
OKEONEOK INC NEW COM65.5062.000.350.4566.7825.24
COPCONOCOPHILLIPS COM75.1571.000.350.3877.5126.70
PSXPHILLIPS 66 COM76.7572.500.350.5093.1641.16
SONYSONY GROUP CORPORATION SPONSORED ADR118.29112.000.350.50118.1782.33
STZCONSTELLATION BRANDS INC CL A216.77205.000.350.50243.90158.38
DHRDANAHER CORPORATION COM304.57287.500.352.55333.73210.71
MDTMEDTRONIC PLC SHS121.27115.000.340.44135.2396.99
CATCATERPILLAR INC COM204.09192.500.320.40244.03147.35
AMTAMERICAN TOWER CORP NEW COM286.01270.000.300.45302.31194.64
MSFTMICROSOFT CORP COM324.35307.500.300.33326.10197.80
ACNACCENTURE PLC IRELAND SHS CLASS A356.32337.500.300.70359.31209.86
HDHOME DEPOT INC COM371.57352.500.300.37375.15242.54
INTUINTUIT COM615.41582.500.302.20617.32310.35
PFEPFIZER INC COM43.1841.000.290.3251.8632.74
TGTTARGET CORP COM258.22245.000.280.34266.15149.18
VVISA INC COM CL A209.84197.500.260.29252.33178.18
LOWLOWES COS INC COM231.76220.000.260.27234.96145.16
LLYLILLY ELI & CO COM253.35240.000.260.87275.87127.04
ADIANALOG DEVICES INC COM172.46162.500.251.60182.39113.68
TXNTEXAS INSTRS INC COM187.87177.500.250.30202.26138.93
WHRWHIRLPOOL CORP COM210.18197.500.250.50254.57168.17
ITWILLINOIS TOOL WKS INC COM226.54215.000.250.45239.46188.19
UPSUNITED PARCEL SERVICE INC CL B213.90202.500.240.40220.24151.81
METMETLIFE INC COM65.2762.000.230.4367.1434.61
MCDMCDONALDS CORP COM245.50232.500.230.28249.95199.66
NTAPNETAPP INC COM89.7185.000.200.3094.6941.39
EMREMERSON ELEC CO COM97.5192.500.200.35105.9962.20
BBYBEST BUY INC COM121.12115.000.200.21126.9894.15
AXPAMERICAN EXPRESS CO COM174.61165.000.200.27189.0388.08
GDGENERAL DYNAMICS CORP COM202.61190.000.200.45210.21125.85
PNCPNC FINL SVCS GROUP INC COM213.05200.000.200.55217.60104.06
NSCNORFOLK SOUTHN CORP COM293.17277.500.200.65293.88194.62
UNPUNION PAC CORP COM242.30230.000.190.28243.91169.08
NKENIKE INC CL B164.46155.000.170.18174.09117.89
MMM3M CO COM179.87170.000.170.24205.85151.25
HONHONEYWELL INTL INC COM218.48207.500.170.23235.92156.68
CCITIGROUP INC COM NEW70.8867.000.160.1779.6939.30
VFCV F CORP COM72.7769.000.150.3089.6164.65
DHID R HORTON INC COM89.3684.000.150.19106.6664.06
HSYHERSHEY CO COM179.40170.000.150.80182.69133.09
LMTLOCKHEED MARTIN CORP COM331.39310.000.150.50392.88312.98
JPMJPMORGAN CHASE & CO COM170.36160.000.140.15172.9692.91
IBMINTERNATIONAL BUSINESS MACHS COM125.84119.000.130.15151.10101.33
ABTABBOTT LABS COM127.71121.000.130.17129.40101.56
MSMORGAN STANLEY COM NEW102.5097.000.120.16105.2245.47
SCHWSCHWAB CHARLES CORP COM81.9977.000.110.1984.4936.88
ORCLORACLE CORP COM96.2391.000.110.1298.9554.30
PMPHILIP MORRIS INTL INC COM95.9791.000.110.19105.2165.44
WMTWALMART INC COM148.45141.000.110.12152.57124.80
AFLAFLAC INC COM55.3652.500.100.2057.6632.77
CBOECBOE GLOBAL MKTS INC COM131.17124.000.102.30138.4776.72
JNJJOHNSON & JOHNSON COM162.85152.500.100.14178.93130.31
ETNEATON CORP PLC SHS164.96155.000.100.70171.3299.29
CMECME GROUP INC COM218.34205.000.100.60220.43142.32
DGDOLLAR GEN CORP NEW COM220.92207.500.100.25238.87172.46
ADPAUTOMATIC DATA PROCESSING INC COM222.94210.000.100.65224.76150.49
CMCSACOMCAST CORP NEW CL A51.9049.000.090.1361.5340.41
USBUS BANCORP DEL COM NEW60.9357.500.090.1363.0135.43
XOMEXXON MOBIL CORP COM64.3161.000.080.1065.9429.00
MRKMERCK & CO INC COM86.5582.000.080.1084.5615.05
BACBK OF AMERICA CORP COM47.7845.000.060.0748.4322.65
BMYBRISTOL-MYERS SQUIBB CO COM57.1354.000.060.0769.1955.01
CVXCHEVRON CORP NEW COM113.12107.000.060.23114.6062.59
CSXCSX CORP COM36.2434.000.050.1036.2824.92
MOALTRIA GROUP INC COM44.5842.000.050.0750.7533.31
WBAWALGREENS BOOTS ALLIANCE INC COM47.1044.000.050.0656.0132.06
CAHCARDINAL HEALTH INC COM47.7245.000.050.2061.3543.37
IPINTERNATIONAL PAPER CO COM49.6947.000.050.2561.3938.79
SOSOUTHERN CO COM62.7459.000.050.1567.5454.64
SYYSYSCO CORP COM76.6472.000.050.2085.7152.60
BAXBAXTER INTL INC COM78.6174.000.050.1587.7072.86
PGPROCTER AND GAMBLE CO COM142.68135.000.050.07146.32119.27
PPGPPG INDS INC COM162.98152.500.050.25182.31121.75

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗?
别忘了给点支持与赞赏,让我知道创作的路上有你陪伴。

加载中…

发布评论